| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.60 | +0.74 % | 0 | 29.51 | 32.23 | 28.02 |
| 06/10/2026 | 33.13 | +6.92 % | 0 | 31.51 | 35.24 | 30.61 |
| 07/10/2026 | 29.67 | -10.67 % | 0 | 31.89 | 33.52 | 28.66 |
| 08/10/2026 | 27.87 | -6.37 % | 0 | 27.93 | 29.17 | 26.61 |
| 09/10/2026 | 28.45 | +2.84 % | 0 | 28.98 | 29.32 | 26.83 |
