| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.42 | +1.05 % | 0 | 25.37 | 27.31 | 23.90 |
| 06/10/2026 | 28.85 | +7.65 % | 0 | 27.28 | 30.79 | 26.39 |
| 07/10/2026 | 25.50 | -11.76 % | 0 | 27.63 | 29.32 | 24.89 |
| 08/10/2026 | 23.62 | -7.72 % | 0 | 23.84 | 25.61 | 22.64 |
| 09/10/2026 | 24.32 | +3.14 % | 0 | 24.84 | 25.17 | 22.78 |
