| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.50 | -2.37 % | 0 | 3.62 | 4.76 | 3.40 |
| 06/10/2026 | 3.07 | -10.5 % | 0 | 3.67 | 3.82 | 2.02 |
| 07/10/2026 | 3.63 | +16.35 % | 0 | 3.74 | 3.77 | 2.92 |
| 08/10/2026 | 3.93 | +9.17 % | 0 | 4.03 | 4.98 | 3.08 |
| 09/10/2026 | 3.75 | -5.3 % | 0 | 3.70 | 3.86 | 3.37 |
