| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.57 | +1.1 % | 0 | 21.48 | 23.63 | 20.47 |
| 06/10/2026 | 24.90 | +9. % | 0 | 23.28 | 26.49 | 22.46 |
| 07/10/2026 | 21.59 | -13. % | 0 | 23.59 | 24.06 | 20.58 |
| 08/10/2026 | 19.96 | -7.81 % | 0 | 20.02 | 20.95 | 18.93 |
| 09/10/2026 | 20.46 | +3.1 % | 0 | 20.96 | 21.82 | 19.83 |
