| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.91 | +1.64 % | 0 | 17.89 | 19.46 | 16.57 |
| 06/10/2026 | 20.94 | +9.78 % | 0 | 19.56 | 21.58 | 18.81 |
| 07/10/2026 | 17.98 | -14.45 % | 0 | 19.85 | 20.27 | 16.94 |
| 08/10/2026 | 16.47 | -8.83 % | 0 | 16.53 | 17.94 | 15.42 |
| 09/10/2026 | 16.91 | +3.11 % | 0 | 17.42 | 18.22 | 16.26 |
