| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.42 | +2.96 % | 10 | 10.40 | 10.56 | 10.40 |
| 06/10/2026 | 9.10 | -6.47 % | 6 | 9.41 | 9.41 | 9.10 |
| 07/10/2026 | 9.63 | +8.45 % | 5 | 9.46 | 9.63 | 9.46 |
| 08/10/2026 | 11.17 | +8.76 % | 24 | 10.96 | 11.17 | 10.92 |
| 09/10/2026 | 10.69 | -4.55 % | 29 | 10.82 | 10.89 | 10.68 |
