| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.10 | +1.61 % | 0 | 9.63 | 10.24 | 8.69 |
| 06/10/2026 | 11.49 | +11.99 % | 0 | 10.50 | 11.90 | 9.65 |
| 07/10/2026 | 9.55 | -18.17 % | 2 | 9.55 | 9.55 | 9.55 |
| 08/10/2026 | 8.70 | -9. % | 55 | 8.88 | 9.01 | 8.62 |
| 09/10/2026 | 8.88 | +6.86 % | 6 | 8.87 | 8.88 | 8.87 |
