| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.91 | -6.14 % | 0 | 14.43 | 14.43 | 13.28 |
| 17/11/2025 | 13.61 | -3.48 % | 0 | 13.78 | 14.09 | 13.25 |
| 18/11/2025 | 12.03 | -11.22 % | 0 | 12.55 | 12.67 | 11.46 |
| 19/11/2025 | 12.33 | +2.92 % | 0 | 12.03 | 12.59 | 11.02 |
| 20/11/2025 | 15.48 | +25.65 % | 0 | 16.12 | 16.44 | 15.42 |