| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.18 | -0.51 % | 0 | 39.21 | 39.88 | 37.86 |
| 22/05/2026 | 40.03 | +1.96 % | 0 | 39.71 | 40.59 | 39.00 |
| 25/05/2026 | 42.87 | +7.09 % | 0 | 41.44 | 43.12 | 41.18 |
| 26/05/2026 | 42.09 | -1.26 % | 0 | 42.81 | 43.13 | 42.03 |
| 27/05/2026 | 42.47 | +0.39 % | 0 | 42.77 | 43.30 | 42.04 |
