Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.710 | -7.51 % | 0 | 2.880 | 2.950 | 2.620 |
28/05/2024 | 3.245 | +16.31 % | 0 | 2.985 | 3.265 | 2.825 |
29/05/2024 | 2.695 | -17.84 % | 0 | 3.315 | 3.330 | 2.485 |
30/05/2024 | 3.175 | +18.03 % | 0 | 2.510 | 3.240 | 2.510 |
31/05/2024 | 3.110 | -4.31 % | 0 | 3.475 | 3.565 | 2.950 |