| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 49.09 | -0.55 % | 0 | 49.19 | 49.85 | 47.82 |
| 22/05/2026 | 49.98 | +1.49 % | 0 | 49.69 | 50.56 | 48.97 |
| 25/05/2026 | 52.85 | +5.7 % | 0 | 51.42 | 53.11 | 51.15 |
| 26/05/2026 | 52.07 | -1. % | 0 | 52.79 | 53.11 | 52.01 |
| 27/05/2026 | 52.47 | +0.37 % | 0 | 52.76 | 53.27 | 52.02 |
