| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.05 | +2.27 % | 0 | 10.96 | 12.37 | 10.41 |
| 22/05/2026 | 10.19 | -6.9 % | 0 | 10.50 | 11.19 | 9.68 |
| 25/05/2026 | 7.62 | -25.15 % | 0 | 8.87 | 9.17 | 7.38 |
| 26/05/2026 | 8.19 | +4.8 % | 0 | 7.63 | 8.29 | 7.35 |
| 27/05/2026 | 7.80 | -2.86 % | 0 | 7.59 | 8.24 | 7.14 |
