| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.94 | +0.98 % | 0 | 41.61 | 43.18 | 40.37 |
| 06/10/2026 | 45.58 | +5.44 % | 0 | 43.73 | 46.30 | 43.52 |
| 07/10/2026 | 41.82 | -8.08 % | 0 | 44.29 | 44.62 | 41.05 |
| 08/10/2026 | 39.84 | -4.84 % | 0 | 39.91 | 40.77 | 39.30 |
| 09/10/2026 | 40.50 | +2.18 % | 0 | 41.31 | 41.31 | 39.88 |
