| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.13 | -3.59 % | 0 | 57.35 | 57.36 | 54.95 |
| 20/08/2026 | 53.98 | -1.19 % | 0 | 54.27 | 54.95 | 53.18 |
| 21/08/2026 | 55.09 | +2.4 % | 0 | 54.43 | 55.47 | 54.13 |
| 24/08/2026 | 54.54 | -1.43 % | 0 | 55.13 | 55.27 | 53.91 |
| 25/08/2026 | 52.39 | -4.08 % | 0 | 55.22 | 55.37 | 51.80 |
