| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 37.63 | -0.44 % | 0 | 37.73 | 38.34 | 36.36 |
| 22/05/2026 | 38.46 | +2.04 % | 0 | 38.20 | 39.00 | 37.48 |
| 25/05/2026 | 41.16 | +7.3 % | 0 | 39.82 | 41.44 | 39.52 |
| 26/05/2026 | 40.48 | -1.04 % | 0 | 41.13 | 41.46 | 40.39 |
| 27/05/2026 | 40.84 | +0.64 % | 0 | 41.13 | 41.63 | 40.40 |
