| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.05 | +1.05 % | 0 | 36.71 | 38.27 | 35.47 |
| 06/10/2026 | 40.65 | +6.05 % | 0 | 38.81 | 41.36 | 38.60 |
| 07/10/2026 | 36.88 | -9.17 % | 0 | 39.37 | 39.68 | 36.17 |
| 08/10/2026 | 34.94 | -5.45 % | 0 | 35.01 | 35.82 | 34.40 |
| 09/10/2026 | 35.59 | +2.43 % | 0 | 36.40 | 36.40 | 34.97 |
