| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 32.92 | -0.53 % | 0 | 33.04 | 33.64 | 31.63 |
| 22/05/2026 | 33.73 | +2.26 % | 0 | 33.49 | 34.27 | 32.76 |
| 25/05/2026 | 36.40 | +8.2 % | 0 | 35.08 | 36.68 | 34.80 |
| 26/05/2026 | 35.71 | -1.19 % | 0 | 36.37 | 36.69 | 35.63 |
| 27/05/2026 | 36.06 | +0.67 % | 0 | 36.37 | 36.86 | 35.65 |
