| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.23 | -3.88 % | 0 | 52.43 | 52.44 | 50.03 |
| 20/08/2026 | 49.10 | -1.19 % | 0 | 49.35 | 50.00 | 48.27 |
| 21/08/2026 | 50.14 | +2.6 % | 0 | 49.51 | 50.55 | 49.21 |
| 24/08/2026 | 49.63 | -1.53 % | 0 | 50.20 | 50.35 | 48.99 |
| 25/08/2026 | 47.48 | -4.43 % | 0 | 50.29 | 50.45 | 46.89 |
