| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 16.06 | +3.68 % | 0 | 15.64 | 16.73 | 15.47 |
| 17/11/2025 | 16.25 | +0.81 % | 0 | 16.16 | 16.68 | 15.90 |
| 18/11/2025 | 17.47 | +6.27 % | 0 | 17.07 | 17.96 | 16.69 |
| 19/11/2025 | 17.18 | -2.91 % | 0 | 17.38 | 18.25 | 16.80 |
| 20/11/2025 | 14.95 | -13.38 % | 0 | 14.45 | 15.47 | 13.74 |