| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.29 | +19.83 % | 0 | 3.55 | 4.39 | 3.55 |
| 20/08/2026 | 4.69 | +3.88 % | 0 | 4.59 | 5.05 | 4.38 |
| 21/08/2026 | 4.21 | -12.76 % | 0 | 4.53 | 4.69 | 4.10 |
| 24/08/2026 | 4.08 | -1.92 % | 0 | 4.14 | 4.58 | 4.07 |
| 25/08/2026 | 5.19 | +21.14 % | 0 | 3.87 | 5.46 | 3.82 |
