| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.22 | -3.86 % | 0 | 10.20 | 11.34 | 9.02 |
| 06/10/2026 | 7.35 | -18.57 % | 0 | 8.60 | 8.73 | 6.92 |
| 07/10/2026 | 9.89 | +33.76 % | 0 | 8.09 | 10.67 | 7.91 |
| 08/10/2026 | 11.34 | +14.89 % | 0 | 11.33 | 11.92 | 10.67 |
| 09/10/2026 | 10.70 | -6.92 % | 0 | 10.22 | 11.34 | 10.22 |
