| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.35 | +1.19 % | 0 | 15.33 | 16.43 | 14.91 |
| 22/05/2026 | 14.68 | -3.96 % | 0 | 14.92 | 15.44 | 14.32 |
| 25/05/2026 | 12.73 | -13.26 % | 0 | 13.71 | 13.95 | 12.57 |
| 26/05/2026 | 13.20 | +2.53 % | 0 | 12.77 | 13.25 | 12.52 |
| 27/05/2026 | 12.92 | -0.73 % | 0 | 12.73 | 13.21 | 12.40 |
