Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 31.79 | -0.25 % | 0 | 31.93 | 32.44 | 31.60 |
30/09/2025 | 32.17 | +0.59 % | 0 | 31.75 | 32.50 | 31.51 |
01/10/2025 | 31.10 | -3.15 % | 0 | 32.39 | 33.59 | 31.04 |
02/10/2025 | 31.73 | +2.03 % | 0 | 30.88 | 32.10 | 30.72 |
03/10/2025 | 31.44 | -1.5 % | 0 | 31.02 | 32.69 | 30.59 |