| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 22.64 | +4. % | 0 | 22.15 | 23.34 | 22.15 |
| 17/11/2025 | 22.90 | +1.71 % | 0 | 22.76 | 23.32 | 22.46 |
| 18/11/2025 | 24.44 | +6.35 % | 0 | 23.92 | 24.95 | 23.81 |
| 19/11/2025 | 24.12 | -1.63 % | 0 | 24.42 | 25.35 | 23.76 |
| 20/11/2025 | 21.18 | -12.21 % | 0 | 20.53 | 21.50 | 19.95 |