| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 3.44 | -24.23 % | 0 | 4.81 | 5.49 | 3.29 |
| 21/05/2026 | 3.55 | +3.35 % | 0 | 3.54 | 4.42 | 3.25 |
| 22/05/2026 | 2.96 | -15.67 % | 0 | 3.25 | 3.59 | 2.74 |
| 25/05/2026 | 1.80 | -39.8 % | 3 | 2.30 | 2.42 | 1.80 |
| 26/05/2026 | 1.70 | -4.49 % | 3 | 1.70 | 1.70 | 1.70 |
