| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 23.88 | +0.34 % | 0 | 23.83 | 24.13 | 23.31 |
| 30/09/2025 | 23.53 | -0.74 % | 0 | 24.00 | 24.25 | 23.20 |
| 01/10/2025 | 24.57 | +4.18 % | 0 | 23.41 | 24.74 | 22.09 |
| 02/10/2025 | 23.95 | -2.42 % | 0 | 24.86 | 25.00 | 23.62 |
| 03/10/2025 | 24.22 | +1.87 % | 0 | 24.73 | 25.10 | 23.02 |
