| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.95 | -2.47 % | 0 | 4.07 | 4.24 | 3.93 |
| 30/09/2025 | 4.07 | +0.99 % | 0 | 3.96 | 4.26 | 3.85 |
| 01/10/2025 | 3.75 | -7.76 % | 0 | 4.22 | 4.67 | 3.71 |
| 02/10/2025 | 3.93 | +5.08 % | 0 | 3.70 | 4.12 | 3.61 |
| 03/10/2025 | 3.77 | -6.22 % | 0 | 3.68 | 4.25 | 3.54 |
