| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.70 | +7. % | 0 | 11.30 | 12.42 | 11.10 |
| 17/11/2025 | 11.91 | +2.36 % | 0 | 11.82 | 12.36 | 11.49 |
| 18/11/2025 | 13.30 | +10.79 % | 0 | 12.85 | 13.81 | 12.56 |
| 19/11/2025 | 12.98 | -3.24 % | 0 | 13.24 | 14.19 | 12.59 |
| 20/11/2025 | 10.32 | -20.59 % | 0 | 9.84 | 10.74 | 9.28 |