Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 42.90 | +0.33 % | 0 | 42.83 | 43.13 | 42.32 |
30/09/2025 | 42.52 | -0.4 % | 0 | 43.02 | 43.21 | 42.24 |
01/10/2025 | 43.59 | +2.54 % | 0 | 42.39 | 43.70 | 41.10 |
02/10/2025 | 42.96 | -1.38 % | 0 | 43.89 | 44.03 | 42.65 |
03/10/2025 | 43.25 | +1.26 % | 0 | 43.75 | 44.15 | 42.05 |