| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.81 | -6.17 % | 0 | 25.07 | 25.26 | 22.73 |
| 07/01/2026 | 22.22 | -3.56 % | 0 | 23.95 | 23.95 | 22.17 |
| 08/01/2026 | 24.53 | +10.65 % | 0 | 23.48 | 24.62 | 23.00 |
| 09/01/2026 | 29.48 | +18.39 % | 0 | 27.83 | 29.64 | 27.16 |
| 12/01/2026 | 28.98 | -1.93 % | 0 | 28.72 | 29.13 | 27.82 |