| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 53.87 | +0.37 % | 0 | 53.76 | 54.10 | 53.24 |
| 30/09/2025 | 53.52 | -0.11 % | 0 | 53.95 | 54.21 | 53.15 |
| 01/10/2025 | 54.59 | +2.13 % | 0 | 53.32 | 54.68 | 53.01 |
| 02/10/2025 | 53.91 | -1.01 % | 0 | 54.83 | 55.01 | 53.56 |
| 03/10/2025 | 54.25 | +1.12 % | 0 | 54.70 | 55.16 | 52.95 |
