Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 54.11 | +0.5 % | 0 | 54.00 | 54.35 | 53.49 |
30/09/2025 | 53.76 | +0.02 % | 0 | 54.19 | 54.45 | 53.40 |
01/10/2025 | 54.83 | +2.2 % | 0 | 53.56 | 54.93 | 53.25 |
02/10/2025 | 54.17 | -0.79 % | 0 | 55.07 | 55.25 | 53.82 |
03/10/2025 | 54.51 | +1.28 % | 0 | 54.96 | 55.42 | 53.21 |