Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 52.07 | +0.39 % | 0 | 52.03 | 52.34 | 51.52 |
30/09/2025 | 51.69 | -0.19 % | 0 | 52.22 | 52.40 | 51.43 |
01/10/2025 | 52.82 | +2.18 % | 0 | 51.59 | 52.91 | 50.27 |
02/10/2025 | 52.13 | -0.95 % | 0 | 53.10 | 53.23 | 51.87 |
03/10/2025 | 52.42 | +1.1 % | 0 | 52.98 | 53.35 | 51.25 |