| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.77 | +0.95 % | 0 | 30.67 | 32.16 | 30.07 |
| 22/05/2026 | 29.95 | -2.17 % | 0 | 30.18 | 30.95 | 29.36 |
| 25/05/2026 | 27.07 | -9.31 % | 0 | 28.46 | 28.84 | 26.78 |
| 26/05/2026 | 27.82 | +1.98 % | 0 | 27.10 | 27.92 | 26.82 |
| 27/05/2026 | 27.44 | -0.62 % | 0 | 27.13 | 27.91 | 26.65 |
