| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 32.41 | +1. % | 0 | 32.30 | 33.74 | 31.76 |
| 22/05/2026 | 31.57 | -2.12 % | 0 | 31.81 | 32.55 | 31.07 |
| 25/05/2026 | 28.94 | -8.14 % | 0 | 30.24 | 30.62 | 28.68 |
| 26/05/2026 | 29.59 | +1.63 % | 0 | 28.97 | 29.69 | 28.68 |
| 27/05/2026 | 29.27 | -0.31 % | 0 | 28.96 | 29.66 | 28.51 |
