| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.93 | -1.57 % | 0 | 28.21 | 29.52 | 26.72 |
| 06/10/2026 | 24.30 | -8.87 % | 0 | 26.08 | 26.29 | 23.62 |
| 07/10/2026 | 28.02 | +15. % | 0 | 25.51 | 28.83 | 25.24 |
| 08/10/2026 | 29.98 | +6.94 % | 0 | 29.91 | 30.59 | 29.16 |
| 09/10/2026 | 29.39 | -2.81 % | 0 | 28.50 | 30.03 | 28.50 |
