| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 43.66 | -0.16 % | 0 | 44.03 | 44.52 | 43.62 |
| 30/09/2025 | 44.03 | +0.48 % | 0 | 43.85 | 44.61 | 43.48 |
| 01/10/2025 | 42.99 | -2.16 % | 0 | 44.49 | 45.41 | 42.96 |
| 02/10/2025 | 43.62 | +1.49 % | 0 | 43.04 | 44.11 | 42.68 |
| 03/10/2025 | 43.33 | -0.94 % | 0 | 43.06 | 44.66 | 42.57 |
