| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.88 | -1.77 % | 0 | 28.21 | 29.52 | 26.71 |
| 06/10/2026 | 24.25 | -9.04 % | 0 | 26.08 | 26.29 | 23.62 |
| 07/10/2026 | 28.00 | +14.92 % | 0 | 25.51 | 28.84 | 25.24 |
| 08/10/2026 | 29.98 | +6.94 % | 0 | 29.91 | 30.59 | 29.15 |
| 09/10/2026 | 29.29 | -3.16 % | 0 | 28.50 | 30.03 | 28.50 |
