| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.26 | +11.72 % | 0 | 14.51 | 16.41 | 14.51 |
| 20/08/2026 | 17.18 | +3.59 % | 0 | 16.95 | 17.87 | 16.42 |
| 21/08/2026 | 16.21 | -6.33 % | 0 | 16.81 | 17.09 | 15.91 |
| 24/08/2026 | 16.43 | +2.91 % | 0 | 16.15 | 17.13 | 16.05 |
| 25/08/2026 | 18.41 | +11.71 % | 0 | 15.88 | 18.93 | 15.75 |
