| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.86 | +1.66 % | 0 | 20.71 | 22.18 | 20.11 |
| 22/05/2026 | 19.91 | -3.61 % | 0 | 20.22 | 20.98 | 19.40 |
| 25/05/2026 | 17.10 | -14.01 % | 0 | 18.50 | 18.88 | 16.82 |
| 26/05/2026 | 17.88 | +3.23 % | 0 | 17.14 | 17.95 | 16.85 |
| 27/05/2026 | 17.52 | -0.68 % | 0 | 17.17 | 17.93 | 16.68 |
