| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.35 | +1.17 % | 0 | 23.27 | 24.61 | 22.78 |
| 22/05/2026 | 22.61 | -2.69 % | 0 | 22.81 | 23.47 | 22.13 |
| 25/05/2026 | 20.20 | -10.3 % | 0 | 21.37 | 21.71 | 19.96 |
| 26/05/2026 | 20.75 | +1.92 % | 0 | 20.22 | 20.85 | 19.95 |
| 27/05/2026 | 20.45 | -0.58 % | 0 | 20.19 | 20.82 | 19.80 |
