| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.09 | +14.92 % | 0 | 7.82 | 9.26 | 7.82 |
| 20/08/2026 | 9.77 | +4.6 % | 0 | 9.64 | 10.37 | 9.22 |
| 21/08/2026 | 9.01 | -8.99 % | 0 | 9.54 | 9.68 | 8.77 |
| 24/08/2026 | 9.07 | +2.72 % | 0 | 8.98 | 9.65 | 8.85 |
| 25/08/2026 | 10.72 | +16.85 % | 0 | 8.66 | 11.15 | 8.56 |
