| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.30 | -2.48 % | 0 | 18.59 | 19.87 | 17.06 |
| 06/10/2026 | 14.99 | -12.19 % | 0 | 16.58 | 16.76 | 14.22 |
| 07/10/2026 | 18.33 | +22.58 % | 0 | 16.00 | 19.19 | 15.77 |
| 08/10/2026 | 20.20 | +10.42 % | 0 | 20.15 | 20.78 | 19.29 |
| 09/10/2026 | 19.52 | -4.53 % | 0 | 18.80 | 20.21 | 18.80 |
