| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 59.11 | -0.4 % | 0 | 59.17 | 59.83 | 57.80 |
| 22/05/2026 | 59.96 | +1.24 % | 0 | 59.67 | 60.54 | 58.96 |
| 25/05/2026 | 62.80 | +4.68 % | 0 | 61.41 | 63.09 | 61.11 |
| 26/05/2026 | 62.07 | -0.8 % | 0 | 62.78 | 63.10 | 61.99 |
| 27/05/2026 | 62.43 | +0.28 % | 0 | 62.74 | 63.27 | 62.01 |
