| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 54.12 | -0.43 % | 0 | 54.18 | 54.84 | 52.79 |
| 22/05/2026 | 54.99 | +1.4 % | 0 | 54.68 | 55.55 | 53.97 |
| 25/05/2026 | 57.80 | +5.11 % | 0 | 56.41 | 58.10 | 56.12 |
| 26/05/2026 | 57.07 | -0.89 % | 0 | 57.78 | 58.10 | 57.00 |
| 27/05/2026 | 57.44 | +0.31 % | 0 | 57.75 | 58.28 | 57.01 |
