| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 44.14 | -0.52 % | 0 | 44.20 | 44.86 | 42.83 |
| 22/05/2026 | 44.99 | +1.66 % | 0 | 44.69 | 45.57 | 43.99 |
| 25/05/2026 | 47.82 | +6.24 % | 0 | 46.43 | 48.11 | 46.13 |
| 26/05/2026 | 47.09 | -1.07 % | 0 | 47.80 | 48.12 | 47.02 |
| 27/05/2026 | 47.45 | +0.36 % | 0 | 47.77 | 48.29 | 47.03 |
