| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.19 | -0.61 % | 0 | 33.23 | 33.90 | 31.86 |
| 22/05/2026 | 34.06 | +2.3 % | 0 | 33.72 | 34.61 | 33.02 |
| 25/05/2026 | 36.84 | +8.19 % | 0 | 35.45 | 37.13 | 35.16 |
| 26/05/2026 | 36.11 | -1.47 % | 0 | 36.82 | 37.14 | 36.04 |
| 27/05/2026 | 36.46 | +0.39 % | 0 | 36.78 | 37.31 | 36.06 |
