| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.22 | -0.57 % | 0 | 31.24 | 31.91 | 29.87 |
| 22/05/2026 | 32.10 | +2.56 % | 0 | 31.73 | 32.62 | 31.04 |
| 25/05/2026 | 34.88 | +8.78 % | 0 | 33.46 | 35.14 | 33.19 |
| 26/05/2026 | 34.14 | -1.51 % | 0 | 34.82 | 35.15 | 34.04 |
| 27/05/2026 | 34.48 | +0.44 % | 0 | 34.79 | 35.31 | 34.06 |
