| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.25 | -0.8 % | 0 | 24.30 | 24.97 | 22.97 |
| 22/05/2026 | 25.08 | +2.94 % | 0 | 24.78 | 25.66 | 24.10 |
| 25/05/2026 | 27.87 | +10.99 % | 0 | 26.49 | 28.17 | 26.19 |
| 26/05/2026 | 27.13 | -2.02 % | 0 | 27.85 | 28.18 | 27.07 |
| 27/05/2026 | 27.49 | +0.48 % | 0 | 27.81 | 28.35 | 27.09 |
