| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.72 | -1.55 % | 0 | 5.85 | 6.06 | 5.68 |
| 30/09/2025 | 5.88 | +1.29 % | 0 | 5.76 | 6.11 | 5.58 |
| 01/10/2025 | 5.47 | -6.66 % | 0 | 6.05 | 6.55 | 5.43 |
| 02/10/2025 | 5.71 | +4.39 % | 0 | 5.45 | 5.93 | 5.33 |
| 03/10/2025 | 5.55 | -4.56 % | 0 | 5.44 | 6.11 | 5.26 |
