| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.05 | +11.04 % | 0 | 7.91 | 9.22 | 7.54 |
| 07/01/2026 | 9.47 | +6.11 % | 0 | 8.31 | 9.61 | 8.25 |
| 08/01/2026 | 7.89 | -16.68 % | 0 | 8.62 | 8.91 | 7.75 |
| 09/01/2026 | 5.47 | -28.87 % | 0 | 6.19 | 6.63 | 5.38 |
| 12/01/2026 | 5.82 | +7.09 % | 0 | 5.84 | 6.42 | 5.65 |