| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 63.63 | -2.65 % | 0 | 65.79 | 65.80 | 63.43 |
| 20/08/2026 | 62.51 | -0.46 % | 0 | 62.75 | 63.42 | 61.69 |
| 21/08/2026 | 63.57 | +2.54 % | 0 | 62.92 | 63.94 | 62.61 |
| 24/08/2026 | 63.01 | -0.77 % | 0 | 63.60 | 63.74 | 62.39 |
| 25/08/2026 | 60.89 | -3.01 % | 0 | 63.66 | 63.82 | 60.32 |
