| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.39 | +0.64 % | 0 | 50.09 | 51.67 | 48.88 |
| 06/10/2026 | 53.97 | +4.32 % | 0 | 52.17 | 54.76 | 51.96 |
| 07/10/2026 | 50.28 | -6.88 % | 0 | 52.72 | 53.08 | 49.55 |
| 08/10/2026 | 48.34 | -4.02 % | 0 | 48.40 | 49.27 | 47.83 |
| 09/10/2026 | 49.02 | +1.75 % | 0 | 49.83 | 49.83 | 48.43 |
