| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 54.15 | -3.11 % | 0 | 56.30 | 56.31 | 53.96 |
| 20/08/2026 | 53.02 | -0.64 % | 0 | 53.30 | 53.94 | 52.24 |
| 21/08/2026 | 54.09 | +2.92 % | 0 | 53.46 | 54.45 | 53.15 |
| 24/08/2026 | 53.52 | -0.96 % | 0 | 54.13 | 54.26 | 52.94 |
| 25/08/2026 | 51.43 | -3.54 % | 0 | 54.17 | 54.33 | 50.87 |
