| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.02 | +0.83 % | 0 | 40.73 | 42.26 | 39.49 |
| 06/10/2026 | 44.54 | +5.23 % | 0 | 42.77 | 45.30 | 42.56 |
| 07/10/2026 | 40.91 | -8.16 % | 0 | 43.30 | 43.64 | 40.19 |
| 08/10/2026 | 38.99 | -4.82 % | 0 | 39.06 | 39.87 | 38.47 |
| 09/10/2026 | 39.66 | +2.18 % | 0 | 40.46 | 40.46 | 39.06 |
