| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 37.04 | -0.27 % | 0 | 37.17 | 37.70 | 35.72 |
| 22/05/2026 | 37.82 | +2.3 % | 0 | 37.65 | 38.32 | 36.88 |
| 25/05/2026 | 40.44 | +7.24 % | 0 | 39.17 | 40.71 | 38.74 |
| 26/05/2026 | 39.79 | -0.79 % | 0 | 40.41 | 40.69 | 39.67 |
| 27/05/2026 | 40.11 | +0.85 % | 0 | 40.42 | 40.88 | 39.69 |