| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.49 | -1. % | 0 | 1.54 | 1.63 | 1.44 |
| 22/05/2026 | 1.43 | -5. % | 0 | 1.43 | 1.52 | 1.35 |
| 25/05/2026 | 1.31 | -10.27 % | 0 | 1.30 | 1.40 | 1.26 |
| 26/05/2026 | 1.33 | +2.31 % | 0 | 1.32 | 1.33 | 1.23 |
| 27/05/2026 | 1.27 | -1.94 % | 0 | 1.29 | 1.32 | 1.20 |
