| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.49 | -3.36 % | 0 | 51.61 | 51.62 | 49.28 |
| 20/08/2026 | 48.35 | -0.7 % | 0 | 48.63 | 49.22 | 47.57 |
| 21/08/2026 | 49.35 | +3.11 % | 0 | 48.78 | 49.76 | 48.47 |
| 24/08/2026 | 48.84 | -1.05 % | 0 | 49.45 | 49.57 | 48.24 |
| 25/08/2026 | 46.78 | -3.82 % | 0 | 49.48 | 49.63 | 46.19 |
