| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 36.20 | +2.64 % | 0 | 35.55 | 36.60 | 35.13 |
| 23/02/2026 | 37.27 | +3.11 % | 0 | 37.44 | 38.52 | 36.76 |
| 24/02/2026 | 36.06 | -2.99 % | 0 | 36.21 | 36.39 | 35.11 |
| 25/02/2026 | 38.01 | +5.75 % | 0 | 37.00 | 38.05 | 36.88 |
| 26/02/2026 | 37.99 | +0.85 % | 0 | 37.58 | 38.17 | 37.25 |