| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 36.20 | +2.62 % | 0 | 35.55 | 36.58 | 35.13 |
| 23/02/2026 | 37.27 | +3.11 % | 0 | 37.44 | 38.52 | 36.76 |
| 24/02/2026 | 36.09 | -2.91 % | 0 | 36.21 | 36.41 | 35.11 |
| 25/02/2026 | 38.01 | +5.75 % | 0 | 37.00 | 38.05 | 36.90 |
| 26/02/2026 | 37.94 | +0.72 % | 0 | 37.58 | 38.28 | 37.25 |