| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.90 | +1. % | 0 | 31.69 | 33.13 | 30.47 |
| 06/10/2026 | 35.36 | +6.56 % | 0 | 33.65 | 36.06 | 33.45 |
| 07/10/2026 | 31.84 | -9.87 % | 0 | 34.15 | 34.45 | 31.12 |
| 08/10/2026 | 30.01 | -5.85 % | 0 | 30.07 | 30.77 | 29.44 |
| 09/10/2026 | 30.62 | +2.77 % | 0 | 31.41 | 31.41 | 30.01 |
