| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.87 | -3.66 % | 0 | 46.96 | 46.97 | 44.62 |
| 20/08/2026 | 43.74 | -0.77 % | 0 | 44.02 | 44.58 | 42.96 |
| 21/08/2026 | 44.76 | +3.44 % | 0 | 44.17 | 45.12 | 43.81 |
| 24/08/2026 | 44.21 | -1.16 % | 0 | 44.82 | 44.92 | 43.63 |
| 25/08/2026 | 42.17 | -4.17 % | 0 | 44.83 | 44.99 | 41.58 |
