| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.61 | -0.95 % | 0 | 2.66 | 2.81 | 2.52 |
| 22/05/2026 | 2.47 | -5.73 % | 0 | 2.61 | 2.69 | 2.36 |
| 25/05/2026 | 2.25 | -11.61 % | 0 | 2.41 | 2.43 | 2.16 |
| 26/05/2026 | 2.29 | +2.93 % | 0 | 2.26 | 2.29 | 2.12 |
| 27/05/2026 | 2.19 | -1.13 % | 0 | 2.21 | 2.28 | 2.08 |
