| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.84 | -3.57 % | 0 | 3.10 | 3.26 | 2.81 |
| 06/10/2026 | 2.45 | -12.19 % | 0 | 2.76 | 2.79 | 2.30 |
| 07/10/2026 | 2.98 | +21.43 % | 0 | 2.64 | 3.12 | 2.52 |
| 08/10/2026 | 3.25 | +9.06 % | 0 | 3.32 | 3.38 | 3.00 |
| 09/10/2026 | 3.07 | -6.27 % | 0 | 3.10 | 3.20 | 2.97 |
