| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.58 | -0.76 % | 0 | 4.65 | 4.97 | 4.49 |
| 22/05/2026 | 4.39 | -4.98 % | 0 | 4.56 | 4.71 | 4.23 |
| 25/05/2026 | 3.91 | -12.33 % | 0 | 4.21 | 4.26 | 3.79 |
| 26/05/2026 | 3.94 | +1.03 % | 0 | 3.92 | 4.02 | 3.71 |
| 27/05/2026 | 3.85 | -1.28 % | 0 | 3.89 | 3.99 | 3.66 |
