| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.82 | +0.06 % | 0 | 7.87 | 8.40 | 7.64 |
| 22/05/2026 | 7.49 | -4.59 % | 0 | 7.70 | 7.94 | 7.26 |
| 25/05/2026 | 6.67 | -11.89 % | 0 | 7.14 | 7.23 | 6.53 |
| 26/05/2026 | 6.86 | +2.62 % | 0 | 6.69 | 6.86 | 6.42 |
| 27/05/2026 | 6.63 | -1.19 % | 0 | 6.65 | 6.81 | 6.39 |
