| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.33 | +8.66 % | 0 | 3.03 | 3.38 | 2.98 |
| 20/08/2026 | 3.52 | +2.78 % | 0 | 3.49 | 3.64 | 3.32 |
| 21/08/2026 | 3.33 | -5.54 % | 0 | 3.46 | 3.48 | 3.21 |
| 24/08/2026 | 3.21 | -1.53 % | 0 | 3.31 | 3.41 | 3.18 |
| 25/08/2026 | 3.66 | +11.09 % | 0 | 3.13 | 3.73 | 3.11 |
