| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 8.96 | +37.14 % | 0 | 9.43 | 10.00 | 8.47 |
| 09/04/2026 | 8.86 | -1.39 % | 0 | 9.03 | 9.06 | 8.20 |
| 10/04/2026 | 9.36 | +6.07 % | 0 | 8.92 | 9.74 | 8.80 |
| 13/04/2026 | 8.80 | -5.43 % | 0 | 8.74 | 9.03 | 8.55 |
| 14/04/2026 | 9.32 | +4.02 % | 0 | 9.00 | 9.38 | 8.58 |