| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.69 | +10.27 % | 0 | 5.12 | 5.74 | 5.10 |
| 20/08/2026 | 5.97 | +2.14 % | 0 | 5.90 | 6.21 | 5.74 |
| 21/08/2026 | 5.63 | -6.79 % | 0 | 5.84 | 5.94 | 5.55 |
| 24/08/2026 | 5.55 | -0.72 % | 0 | 5.62 | 5.85 | 5.52 |
| 25/08/2026 | 6.24 | +10.05 % | 0 | 5.35 | 6.43 | 5.31 |
