| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.53 | +0.76 % | 0 | 12.54 | 13.28 | 12.22 |
| 22/05/2026 | 12.03 | -4.22 % | 0 | 12.31 | 12.64 | 11.69 |
| 25/05/2026 | 10.83 | -10.86 % | 0 | 11.51 | 11.64 | 10.58 |
| 26/05/2026 | 11.12 | +2.58 % | 0 | 10.85 | 11.12 | 10.47 |
| 27/05/2026 | 10.88 | -0.41 % | 0 | 10.83 | 11.07 | 10.41 |
