| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.56 | -1.86 % | 0 | 5.62 | 5.81 | 5.11 |
| 22/05/2026 | 5.75 | +2.04 % | 0 | 5.82 | 6.03 | 5.41 |
| 25/05/2026 | 6.86 | +16.58 % | 0 | 6.35 | 6.97 | 6.02 |
| 26/05/2026 | 6.56 | -1.65 % | 0 | 6.82 | 6.91 | 6.40 |
| 27/05/2026 | 6.56 | +0.77 % | 0 | 6.83 | 6.93 | 6.37 |
