| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.70 | +1.11 % | 0 | 18.69 | 19.61 | 18.26 |
| 22/05/2026 | 18.04 | -3.43 % | 0 | 18.38 | 18.81 | 17.62 |
| 25/05/2026 | 16.48 | -9.3 % | 0 | 17.36 | 17.53 | 16.14 |
| 26/05/2026 | 16.88 | +2.74 % | 0 | 16.52 | 16.89 | 16.00 |
| 27/05/2026 | 16.49 | -0.57 % | 0 | 16.49 | 16.81 | 15.89 |
